Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
110.97 | 0% | 110.7 | 111.05 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
105.82 | -0.55% | 105.6 | 106 | 1 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
102.77 | 0% | 100.6 | 101.05 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
185.89 |
Price @ May 14, 2024 05:09PM GMT | |||||||||
1.18 | -32.57% | 1.18 | 1.21 | 17,723 | 187.50 | 2.82 | 20% | 2.78 | 2.82 | 1,197 |
0.51 | -36.25% | 0.5 | 0.52 | 14,141 | 190.00 | 4.7 | 17.5% | 4.6 | 4.7 | 531 |
0.2 | -44.44% | 0.2 | 0.21 | 3,865 | 192.50 | 7.05 | 12.8% | 6.75 | 6.95 | 66 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |